NSL Foods Public Company Limited (NSL.BK)

THB 29.5

(2.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 27.25 27.25 26.25 26.5 782.91 Thousand
30 Jan, 2025 27.25 27.5 27.0 27.25 446.49 Thousand
29 Jan, 2025 27.75 27.75 27.25 27.25 255.92 Thousand
28 Jan, 2025 27.5 27.75 27.25 27.5 536.15 Thousand
27 Jan, 2025 27.75 27.75 27.25 27.25 869.99 Thousand
24 Jan, 2025 28.75 28.75 27.75 28.0 1.26 Million
23 Jan, 2025 27.75 29.0 27.75 28.75 2.31 Million
22 Jan, 2025 27.25 28.0 26.75 27.25 1.77 Million
21 Jan, 2025 27.5 28.0 27.25 27.25 834.11 Thousand
20 Jan, 2025 27.0 27.5 26.75 27.5 454.31 Thousand