NSL Foods Public Company Limited (NSL.BK)
THB 32.5
(-2.26%)
THB 32.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29.75 | 30.0 | 29.5 | 29.75 | 377.71 Thousand |
| 24 Mar, 2025 | 29.75 | 30.25 | 29.5 | 29.75 | 591.73 Thousand |
| 21 Mar, 2025 | 30.0 | 30.25 | 29.5 | 29.5 | 388.95 Thousand |
| 20 Mar, 2025 | 29.5 | 30.5 | 29.5 | 30.0 | 988.94 Thousand |
| 19 Mar, 2025 | 30.0 | 30.0 | 29.5 | 29.5 | 887.85 Thousand |
| 18 Mar, 2025 | 30.0 | 30.25 | 29.5 | 29.75 | 670.77 Thousand |
| 17 Mar, 2025 | 29.25 | 30.0 | 28.75 | 29.75 | 1.42 Million |
| 14 Mar, 2025 | 28.5 | 29.0 | 28.25 | 28.75 | 733.88 Thousand |
| 13 Mar, 2025 | 28.5 | 28.75 | 28.0 | 28.25 | 580.92 Thousand |
| 12 Mar, 2025 | 29.25 | 29.25 | 28.0 | 28.5 | 1.7 Million |
002635
GTIM
071970
MFT
TWKS
CIGI