NSL Foods Public Company Limited (NSL.BK)

THB 32.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.75 29.25 27.75 29.0 1.04 Million
10 Mar, 2025 28.75 28.75 28.0 28.0 887.98 Thousand
07 Mar, 2025 28.5 29.0 28.5 28.5 869.32 Thousand
06 Mar, 2025 27.75 29.25 27.75 29.0 2.81 Million
05 Mar, 2025 26.75 27.75 26.75 27.75 939.32 Thousand
04 Mar, 2025 26.5 27.0 26.5 26.5 498.23 Thousand
03 Mar, 2025 27.0 27.5 26.5 26.5 1.11 Million
28 Feb, 2025 26.75 27.0 26.5 27.0 858.46 Thousand
27 Feb, 2025 28.75 28.75 26.5 27.0 2.5 Million
26 Feb, 2025 27.0 28.75 27.0 28.75 1.5 Million