NSL Foods Public Company Limited (NSL.BK)

THB 31.5

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.75 32.25 31.75 31.75 395.06 Thousand
25 Dec, 2024 32.5 32.5 31.5 31.75 370.32 Thousand
24 Dec, 2024 31.5 32.5 31.25 32.0 1.04 Million
23 Dec, 2024 30.5 32.0 30.0 31.75 1.45 Million
20 Dec, 2024 30.75 31.5 30.0 30.5 818.25 Thousand
19 Dec, 2024 30.0 30.75 29.75 30.5 604.84 Thousand
18 Dec, 2024 30.5 30.5 29.25 30.25 851.25 Thousand
17 Dec, 2024 30.5 31.0 30.0 30.25 597.7 Thousand
16 Dec, 2024 30.5 31.25 30.0 30.25 1.11 Million
13 Dec, 2024 29.75 30.5 29.75 30.5 1.01 Million