NSL Foods Public Company Limited (NSL.BK)

THB 32.5

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 27.75 27.75 27.25 27.25 869.99 Thousand
24 Jan, 2025 28.75 28.75 27.75 28.0 1.26 Million
23 Jan, 2025 27.75 29.0 27.75 28.75 2.31 Million
22 Jan, 2025 27.25 28.0 26.75 27.25 1.77 Million
21 Jan, 2025 27.5 28.0 27.25 27.25 834.11 Thousand
20 Jan, 2025 27.0 27.5 26.75 27.5 454.31 Thousand
17 Jan, 2025 27.75 28.0 26.5 27.25 1.72 Million
16 Jan, 2025 28.5 29.0 27.25 28.0 847.57 Thousand
15 Jan, 2025 28.25 28.75 27.5 28.25 935.67 Thousand
14 Jan, 2025 30.25 30.25 27.75 28.25 1.95 Million