Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 215.38 Thousand |
| 07 Dec, 2023 | 3.92 | 3.94 | 3.88 | 3.9 | 390.45 Thousand |
| 06 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 300.34 Thousand |
| 04 Dec, 2023 | 3.9 | 3.94 | 3.86 | 3.92 | 843.86 Thousand |
| 01 Dec, 2023 | 3.88 | 3.9 | 3.86 | 3.86 | 231.03 Thousand |
| 30 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.86 | 251.73 Thousand |
| 29 Nov, 2023 | 3.96 | 3.98 | 3.86 | 3.9 | 423.77 Thousand |
| 28 Nov, 2023 | 3.9 | 3.98 | 3.9 | 3.96 | 761.8 Thousand |
| 27 Nov, 2023 | 4.02 | 4.02 | 3.88 | 3.88 | 692.09 Thousand |
| 24 Nov, 2023 | 4.16 | 4.18 | 4.02 | 4.02 | 489.66 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP