Noble Development Public Company Limited (NOBLE.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 549.74 Thousand |
| 21 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 353.66 Thousand |
| 20 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.78 | 389 Thousand |
| 19 Feb, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 153.01 Thousand |
| 16 Feb, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 309.46 Thousand |
| 15 Feb, 2024 | 3.8 | 3.82 | 3.78 | 3.78 | 239.32 Thousand |
| 14 Feb, 2024 | 3.82 | 3.82 | 3.78 | 3.8 | 376.24 Thousand |
| 13 Feb, 2024 | 3.8 | 3.86 | 3.76 | 3.82 | 698.88 Thousand |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.76 | 3.76 | 209.51 Thousand |
| 09 Feb, 2024 | 3.84 | 3.84 | 3.78 | 3.78 | 375.88 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP