Noble Development Public Company Limited (NOBLE.BK)
THB 2.12
(2.91%)
THB 2.12
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | 542.67 Thousand |
| 17 Apr, 2025 | 2.02 | 2.08 | 2.0 | 2.06 | 600.33 Thousand |
| 11 Apr, 2025 | 1.98 | 2.0 | 1.95 | 1.99 | 766.22 Thousand |
| 10 Apr, 2025 | 1.98 | 2.02 | 1.97 | 2.0 | 2.1 Million |
| 09 Apr, 2025 | 2.02 | 2.02 | 1.91 | 1.97 | 1.55 Million |
| 08 Apr, 2025 | 2.0 | 2.04 | 1.97 | 2.0 | 2.27 Million |
| 04 Apr, 2025 | 2.14 | 2.14 | 2.08 | 2.1 | 553 Thousand |
| 03 Apr, 2025 | 2.1 | 2.16 | 2.08 | 2.16 | 889.91 Thousand |
| 02 Apr, 2025 | 2.12 | 2.18 | 2.1 | 2.14 | 879.2 Thousand |
| 01 Apr, 2025 | 2.16 | 2.16 | 2.06 | 2.12 | 620.66 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP