Noble Development Public Company Limited (NOBLE.BK)
THB 2.18
(2.83%)
THB 2.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.77 | 1.79 | 1.74 | 1.75 | 1.2 Million |
| 29 May, 2025 | 1.75 | 1.8 | 1.75 | 1.77 | 723.63 Thousand |
| 28 May, 2025 | 1.77 | 1.79 | 1.75 | 1.76 | 1.6 Million |
| 27 May, 2025 | 1.78 | 1.79 | 1.74 | 1.75 | 911.4 Thousand |
| 26 May, 2025 | 1.78 | 1.79 | 1.76 | 1.77 | 206.5 Thousand |
| 23 May, 2025 | 1.78 | 1.8 | 1.77 | 1.78 | 319.82 Thousand |
| 22 May, 2025 | 1.79 | 1.8 | 1.75 | 1.76 | 950.05 Thousand |
| 21 May, 2025 | 1.79 | 1.82 | 1.78 | 1.79 | 747.35 Thousand |
| 20 May, 2025 | 1.78 | 1.8 | 1.76 | 1.79 | 436.09 Thousand |
| 19 May, 2025 | 1.83 | 1.84 | 1.77 | 1.77 | 1.91 Million |
CNCN
RBI
0435
GTBIF
NN6
BCP