Noble Development Public Company Limited (NOBLE.BK)
THB 2.1
(-0.94%)
THB 2.1
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.92 | 3.94 | 3.82 | 3.84 | 1.53 Million |
| 14 Dec, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 71.05 Thousand |
| 13 Dec, 2023 | 3.92 | 3.92 | 3.86 | 3.92 | 417.28 Thousand |
| 12 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 485.24 Thousand |
| 08 Dec, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 215.38 Thousand |
| 07 Dec, 2023 | 3.92 | 3.94 | 3.88 | 3.9 | 390.45 Thousand |
| 06 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 300.34 Thousand |
| 04 Dec, 2023 | 3.9 | 3.94 | 3.86 | 3.92 | 843.86 Thousand |
| 01 Dec, 2023 | 3.88 | 3.9 | 3.86 | 3.86 | 231.03 Thousand |
| 30 Nov, 2023 | 3.88 | 3.9 | 3.84 | 3.86 | 251.73 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP