Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.72 | 3.76 | 3.64 | 3.7 | 3.31 Million |
| 09 Oct, 2023 | 4.0 | 4.0 | 3.74 | 3.74 | 4.39 Million |
| 06 Oct, 2023 | 4.0 | 4.04 | 4.0 | 4.02 | 370.03 Thousand |
| 05 Oct, 2023 | 4.04 | 4.06 | 4.0 | 4.02 | 288.96 Thousand |
| 04 Oct, 2023 | 4.02 | 4.04 | 4.0 | 4.04 | 317.12 Thousand |
| 03 Oct, 2023 | 4.06 | 4.08 | 4.02 | 4.02 | 1.04 Million |
| 02 Oct, 2023 | 4.08 | 4.08 | 4.06 | 4.06 | 663.99 Thousand |
| 29 Sep, 2023 | 4.06 | 4.08 | 4.06 | 4.08 | 493.5 Thousand |
| 28 Sep, 2023 | 4.08 | 4.12 | 4.06 | 4.06 | 813.95 Thousand |
| 27 Sep, 2023 | 4.08 | 4.1 | 4.08 | 4.08 | 435.91 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP