Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 313.32 Thousand |
| 22 Dec, 2023 | 3.9 | 3.94 | 3.88 | 3.9 | 278.3 Thousand |
| 21 Dec, 2023 | 3.88 | 3.9 | 3.88 | 3.88 | 83.06 Thousand |
| 20 Dec, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 258.26 Thousand |
| 19 Dec, 2023 | 3.86 | 3.92 | 3.84 | 3.92 | 630.78 Thousand |
| 18 Dec, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 349.04 Thousand |
| 15 Dec, 2023 | 3.92 | 3.94 | 3.82 | 3.84 | 1.53 Million |
| 14 Dec, 2023 | 3.92 | 3.92 | 3.9 | 3.9 | 71.05 Thousand |
| 13 Dec, 2023 | 3.92 | 3.92 | 3.86 | 3.92 | 417.28 Thousand |
| 12 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.92 | 485.24 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP