Noble Development Public Company Limited (NOBLE.BK)
THB 2.1
(0.95%)
THB 2.1
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 219.58 Thousand |
| 21 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 923.22 Thousand |
| 20 Mar, 2024 | 3.7 | 3.76 | 3.68 | 3.7 | 2.69 Million |
| 19 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 473.69 Thousand |
| 18 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 642.4 Thousand |
| 15 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 411.79 Thousand |
| 14 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 332.19 Thousand |
| 13 Mar, 2024 | 3.7 | 3.72 | 3.7 | 3.7 | 238.43 Thousand |
| 12 Mar, 2024 | 3.72 | 3.72 | 3.68 | 3.7 | 174.26 Thousand |
| 11 Mar, 2024 | 3.7 | 3.72 | 3.68 | 3.7 | 170.8 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP