Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.92 | 3.96 | 3.9 | 3.92 | 161.14 Thousand |
| 09 Jan, 2024 | 3.98 | 3.98 | 3.88 | 3.92 | 965.69 Thousand |
| 08 Jan, 2024 | 4.0 | 4.02 | 3.94 | 3.96 | 416.26 Thousand |
| 05 Jan, 2024 | 4.04 | 4.08 | 4.04 | 4.04 | 363.01 Thousand |
| 04 Jan, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 1.02 Million |
| 03 Jan, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 338.17 Thousand |
| 02 Jan, 2024 | 3.92 | 3.98 | 3.92 | 3.96 | 373.27 Thousand |
| 28 Dec, 2023 | 3.94 | 3.94 | 3.9 | 3.92 | 661.38 Thousand |
| 27 Dec, 2023 | 3.92 | 3.96 | 3.9 | 3.94 | 455.75 Thousand |
| 26 Dec, 2023 | 3.9 | 3.92 | 3.9 | 3.92 | 215.63 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP