Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.84 | 3.86 | 3.8 | 3.82 | 683.52 Thousand |
| 06 Feb, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 268.74 Thousand |
| 05 Feb, 2024 | 3.86 | 3.88 | 3.84 | 3.84 | 1.54 Million |
| 02 Feb, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 328.71 Thousand |
| 01 Feb, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 159.97 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.82 | 3.88 | 1.1 Million |
| 30 Jan, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 667.33 Thousand |
| 29 Jan, 2024 | 3.9 | 3.92 | 3.86 | 3.9 | 2.32 Million |
| 26 Jan, 2024 | 4.04 | 4.1 | 4.04 | 4.1 | 2.99 Million |
| 25 Jan, 2024 | 4.08 | 4.1 | 4.04 | 4.04 | 1.98 Million |
CNCN
RBI
0435
GTBIF
NN6
BCP