Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.72 | 181.62 Thousand |
| 06 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 241.43 Thousand |
| 05 Mar, 2024 | 3.7 | 3.72 | 3.7 | 3.72 | 402 Thousand |
| 04 Mar, 2024 | 3.72 | 3.74 | 3.7 | 3.72 | 394.72 Thousand |
| 01 Mar, 2024 | 3.78 | 3.78 | 3.72 | 3.72 | 1.47 Million |
| 29 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.76 | 691.42 Thousand |
| 28 Feb, 2024 | 3.8 | 3.82 | 3.74 | 3.78 | 1.25 Million |
| 27 Feb, 2024 | 3.78 | 3.8 | 3.74 | 3.8 | 415.94 Thousand |
| 23 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 815.99 Thousand |
| 22 Feb, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 549.74 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP