Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.26 | 3.3 | 3.26 | 3.26 | 276.11 Thousand |
| 08 Jul, 2024 | 3.3 | 3.32 | 3.22 | 3.22 | 390.31 Thousand |
| 05 Jul, 2024 | 3.24 | 3.32 | 3.22 | 3.26 | 451.11 Thousand |
| 04 Jul, 2024 | 3.24 | 3.26 | 3.22 | 3.24 | 773.96 Thousand |
| 03 Jul, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 964.86 Thousand |
| 02 Jul, 2024 | 3.2 | 3.22 | 3.18 | 3.18 | 936.64 Thousand |
| 01 Jul, 2024 | 3.2 | 3.24 | 3.18 | 3.2 | 919.46 Thousand |
| 28 Jun, 2024 | 3.28 | 3.3 | 3.2 | 3.2 | 1.37 Million |
| 27 Jun, 2024 | 3.32 | 3.36 | 3.24 | 3.28 | 865.55 Thousand |
| 26 Jun, 2024 | 3.4 | 3.42 | 3.3 | 3.32 | 706.51 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP