Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.46 | 3.46 | 3.36 | 3.36 | 757.16 Thousand |
| 24 Jun, 2024 | 3.42 | 3.5 | 3.38 | 3.4 | 947.7 Thousand |
| 21 Jun, 2024 | 3.26 | 3.36 | 3.26 | 3.36 | 534.94 Thousand |
| 20 Jun, 2024 | 3.26 | 3.32 | 3.24 | 3.24 | 919.36 Thousand |
| 19 Jun, 2024 | 3.3 | 3.32 | 3.2 | 3.2 | 1.66 Million |
| 18 Jun, 2024 | 3.24 | 3.34 | 3.24 | 3.3 | 1.67 Million |
| 17 Jun, 2024 | 3.28 | 3.3 | 3.2 | 3.22 | 2.12 Million |
| 14 Jun, 2024 | 3.34 | 3.34 | 3.18 | 3.22 | 2.93 Million |
| 13 Jun, 2024 | 3.5 | 3.52 | 3.36 | 3.36 | 2.81 Million |
| 12 Jun, 2024 | 3.56 | 3.56 | 3.5 | 3.5 | 953.61 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP