Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 794.81 Thousand |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.52 | 3.52 | 698.41 Thousand |
| 07 Jun, 2024 | 3.52 | 3.6 | 3.52 | 3.56 | 843.33 Thousand |
| 06 Jun, 2024 | 3.6 | 3.6 | 3.52 | 3.52 | 1.69 Million |
| 05 Jun, 2024 | 3.6 | 3.6 | 3.58 | 3.58 | 349.82 Thousand |
| 04 Jun, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 975.61 Thousand |
| 31 May, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 480.4 Thousand |
| 30 May, 2024 | 3.62 | 3.62 | 3.58 | 3.58 | 719.09 Thousand |
| 29 May, 2024 | 3.64 | 3.64 | 3.6 | 3.6 | 335.66 Thousand |
| 28 May, 2024 | 3.66 | 3.68 | 3.62 | 3.62 | 855.81 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP