Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.16 | 3.22 | 3.16 | 3.16 | 451.45 Thousand |
| 23 Jul, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 2.93 Million |
| 19 Jul, 2024 | 3.2 | 3.26 | 3.2 | 3.2 | 436.18 Thousand |
| 18 Jul, 2024 | 3.22 | 3.26 | 3.18 | 3.18 | 258.31 Thousand |
| 17 Jul, 2024 | 3.22 | 3.24 | 3.2 | 3.2 | 376.09 Thousand |
| 16 Jul, 2024 | 3.26 | 3.26 | 3.2 | 3.22 | 1.04 Million |
| 15 Jul, 2024 | 3.28 | 3.3 | 3.24 | 3.24 | 366.65 Thousand |
| 12 Jul, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 380.28 Thousand |
| 11 Jul, 2024 | 3.26 | 3.32 | 3.24 | 3.32 | 466.54 Thousand |
| 10 Jul, 2024 | 3.28 | 3.28 | 3.26 | 3.26 | 226.55 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP