Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 901.45 Thousand |
| 20 Aug, 2024 | 3.22 | 3.24 | 3.2 | 3.22 | 303.57 Thousand |
| 19 Aug, 2024 | 3.14 | 3.22 | 3.14 | 3.22 | 361.34 Thousand |
| 18 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.18 | 318.53 Thousand |
| 15 Aug, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 489.87 Thousand |
| 14 Aug, 2024 | 3.16 | 3.22 | 3.14 | 3.14 | 834.48 Thousand |
| 13 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 240.32 Thousand |
| 12 Aug, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 240.2 Thousand |
| 09 Aug, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 410.53 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP