Noble Development Public Company Limited (NOBLE.BK)
THB 2.76
(-0.72%)
THB 2.76
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.14 | 3.2 | 3.1 | 3.2 | 461.99 Thousand |
| 07 Aug, 2024 | 3.12 | 3.14 | 3.08 | 3.1 | 405.05 Thousand |
| 06 Aug, 2024 | 3.08 | 3.16 | 3.08 | 3.1 | 328.07 Thousand |
| 05 Aug, 2024 | 3.08 | 3.2 | 3.08 | 3.1 | 803.45 Thousand |
| 02 Aug, 2024 | 3.28 | 3.28 | 3.22 | 3.22 | 253.07 Thousand |
| 01 Aug, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 314.69 Thousand |
| 31 Jul, 2024 | 3.28 | 3.32 | 3.24 | 3.3 | 523.9 Thousand |
| 30 Jul, 2024 | 3.22 | 3.32 | 3.22 | 3.28 | 692.1 Thousand |
| 26 Jul, 2024 | 3.2 | 3.28 | 3.2 | 3.22 | 355.34 Thousand |
| 25 Jul, 2024 | 3.12 | 3.2 | 3.12 | 3.18 | 759.63 Thousand |
CNCN
RBI
0435
GTBIF
NN6
BCP