North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 4.05 Million |
| 12 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.3 | 1.51 Million |
| 09 Feb, 2024 | 5.35 | 5.4 | 5.3 | 5.4 | 3.02 Million |
| 08 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.35 | 5.93 Million |
| 07 Feb, 2024 | 5.45 | 5.5 | 5.4 | 5.4 | 3.14 Million |
| 06 Feb, 2024 | 5.35 | 5.55 | 5.35 | 5.45 | 10.18 Million |
| 05 Feb, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 5.8 Million |
| 02 Feb, 2024 | 5.35 | 5.45 | 5.3 | 5.4 | 6.13 Million |
| 01 Feb, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 6.85 Million |
| 31 Jan, 2024 | 5.45 | 5.45 | 5.3 | 5.45 | 10.72 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA