North East Rubber Public Company Limited (NER.BK)
THB 4.66
(0.43%)
THB 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.76 | 4.82 | 4.74 | 4.8 | 6.58 Million |
| 18 Sep, 2023 | 4.84 | 4.86 | 4.76 | 4.76 | 7.08 Million |
| 15 Sep, 2023 | 4.84 | 4.86 | 4.78 | 4.84 | 6.89 Million |
| 14 Sep, 2023 | 4.76 | 4.86 | 4.76 | 4.82 | 5.09 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA