North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.1 | 6.1 | 5.9 | 6.0 | 8.76 Million |
| 12 Mar, 2024 | 5.95 | 6.1 | 5.95 | 6.1 | 20.26 Million |
| 11 Mar, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 8.44 Million |
| 08 Mar, 2024 | 5.75 | 5.9 | 5.75 | 5.85 | 5 Million |
| 07 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.7 | 3.47 Million |
| 06 Mar, 2024 | 5.75 | 5.8 | 5.65 | 5.75 | 5.19 Million |
| 05 Mar, 2024 | 5.75 | 5.85 | 5.7 | 5.75 | 4.33 Million |
| 04 Mar, 2024 | 5.75 | 5.8 | 5.7 | 5.75 | 5.13 Million |
| 01 Mar, 2024 | 5.7 | 5.85 | 5.7 | 5.75 | 8.88 Million |
| 29 Feb, 2024 | 5.9 | 5.95 | 5.65 | 5.7 | 12.72 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA