North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.06 | 4.08 | 4.04 | 4.06 | 24.52 Thousand |
| 12 Jun, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 10.3 Thousand |
| 11 Jun, 2025 | 4.14 | 4.14 | 4.1 | 4.12 | 488.1 Thousand |
| 10 Jun, 2025 | 4.14 | 4.16 | 4.12 | 4.12 | 12 Thousand |
| 09 Jun, 2025 | 4.16 | 4.16 | 4.14 | 4.16 | 49.8 Thousand |
| 06 Jun, 2025 | 4.14 | 4.16 | 4.1 | 4.14 | 3.37 Million |
| 05 Jun, 2025 | 4.14 | 4.16 | 4.1 | 4.16 | 2.29 Million |
| 04 Jun, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 4.48 Million |
| 30 May, 2025 | 4.18 | 4.2 | 4.14 | 4.16 | 3.23 Million |
| 29 May, 2025 | 4.18 | 4.26 | 4.18 | 4.2 | 4.69 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA