THB 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.06 | 4.08 | 4.04 | 4.06 | 24.52 Thousand |
12 Jun, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 10.3 Thousand |
11 Jun, 2025 | 4.14 | 4.14 | 4.1 | 4.12 | 488.1 Thousand |
10 Jun, 2025 | 4.14 | 4.16 | 4.12 | 4.12 | 12 Thousand |
09 Jun, 2025 | 4.16 | 4.16 | 4.14 | 4.16 | 49.8 Thousand |
06 Jun, 2025 | 4.14 | 4.16 | 4.1 | 4.14 | 3.37 Million |
05 Jun, 2025 | 4.14 | 4.16 | 4.1 | 4.16 | 2.29 Million |
04 Jun, 2025 | 4.18 | 4.18 | 4.12 | 4.12 | 4.48 Million |
30 May, 2025 | 4.18 | 4.2 | 4.14 | 4.16 | 3.23 Million |
29 May, 2025 | 4.18 | 4.26 | 4.18 | 4.2 | 4.69 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA