North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.32 | 4.36 | 4.28 | 4.3 | 5.53 Million |
| 20 May, 2025 | 4.28 | 4.34 | 4.24 | 4.34 | 9.22 Million |
| 19 May, 2025 | 4.24 | 4.26 | 4.2 | 4.24 | 6.01 Million |
| 16 May, 2025 | 4.3 | 4.34 | 4.22 | 4.24 | 7.87 Million |
| 15 May, 2025 | 4.36 | 4.4 | 4.28 | 4.3 | 12.55 Million |
| 14 May, 2025 | 4.42 | 4.52 | 4.38 | 4.38 | 13.42 Million |
| 13 May, 2025 | 4.24 | 4.48 | 4.2 | 4.44 | 38.45 Million |
| 09 May, 2025 | 4.1 | 4.14 | 4.06 | 4.1 | 14.85 Million |
| 08 May, 2025 | 4.12 | 4.12 | 4.06 | 4.08 | 6.21 Million |
| 07 May, 2025 | 4.06 | 4.14 | 4.04 | 4.1 | 8.04 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA