North East Rubber Public Company Limited (NER.BK)
THB 4.36
(0.46%)
THB 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.68 | 4.72 | 4.62 | 4.66 | 7.82 Million |
| 02 Apr, 2025 | 4.74 | 4.76 | 4.72 | 4.74 | 1.99 Million |
| 01 Apr, 2025 | 4.72 | 4.78 | 4.7 | 4.72 | 3.73 Million |
| 31 Mar, 2025 | 4.7 | 4.74 | 4.68 | 4.7 | 8.73 Million |
| 28 Mar, 2025 | 4.84 | 4.84 | 4.72 | 4.74 | 10.12 Million |
| 27 Mar, 2025 | 4.88 | 4.9 | 4.78 | 4.84 | 72.6 Million |
| 26 Mar, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | 10.14 Million |
| 25 Mar, 2025 | 5.05 | 5.05 | 4.92 | 4.94 | 8.65 Million |
| 24 Mar, 2025 | 4.94 | 5.05 | 4.92 | 5.05 | 8.72 Million |
| 21 Mar, 2025 | 4.94 | 4.96 | 4.92 | 4.92 | 2.51 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA