North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.12 | 4.12 | 4.06 | 4.08 | 6.21 Million |
| 07 May, 2025 | 4.06 | 4.14 | 4.04 | 4.1 | 8.04 Million |
| 06 May, 2025 | 4.12 | 4.12 | 4.04 | 4.04 | 11.67 Million |
| 02 May, 2025 | 4.14 | 4.16 | 4.1 | 4.1 | 21.18 Million |
| 30 Apr, 2025 | 4.12 | 4.14 | 4.08 | 4.1 | 11.97 Million |
| 29 Apr, 2025 | 4.14 | 4.14 | 4.1 | 4.1 | 13.12 Million |
| 28 Apr, 2025 | 4.2 | 4.22 | 4.12 | 4.14 | 9.58 Million |
| 25 Apr, 2025 | 4.16 | 4.24 | 4.16 | 4.2 | 3.29 Million |
| 24 Apr, 2025 | 4.1 | 4.16 | 4.1 | 4.16 | 8.69 Million |
| 23 Apr, 2025 | 4.4 | 4.42 | 4.36 | 4.4 | 11.76 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA