THB 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 4.38 | 4.4 | 4.34 | 4.36 | 4.63 Million |
21 Apr, 2025 | 4.4 | 4.44 | 4.36 | 4.36 | 4.98 Million |
18 Apr, 2025 | 4.38 | 4.4 | 4.34 | 4.4 | 5.31 Million |
17 Apr, 2025 | 4.3 | 4.4 | 4.3 | 4.38 | 6.45 Million |
16 Apr, 2025 | 4.2 | 4.3 | 4.18 | 4.26 | 8.29 Million |
11 Apr, 2025 | 4.28 | 4.28 | 4.1 | 4.18 | 28.36 Million |
10 Apr, 2025 | 4.42 | 4.44 | 4.3 | 4.3 | 13.5 Million |
09 Apr, 2025 | 4.14 | 4.16 | 4.06 | 4.14 | 7.29 Million |
08 Apr, 2025 | 4.2 | 4.28 | 4.08 | 4.16 | 14.8 Million |
04 Apr, 2025 | 4.64 | 4.64 | 4.48 | 4.56 | 11.02 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA