North East Rubber Public Company Limited (NER.BK)
THB 4.36
(0.46%)
THB 4.36
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.94 | 4.94 | 4.82 | 4.84 | 12.16 Million |
| 05 Mar, 2025 | 4.9 | 4.96 | 4.84 | 4.94 | 9.81 Million |
| 04 Mar, 2025 | 4.86 | 4.88 | 4.82 | 4.84 | 4.39 Million |
| 03 Mar, 2025 | 4.96 | 4.96 | 4.86 | 4.88 | 6.77 Million |
| 28 Feb, 2025 | 4.92 | 4.96 | 4.86 | 4.96 | 11.82 Million |
| 27 Feb, 2025 | 4.98 | 5.0 | 4.92 | 4.94 | 6.76 Million |
| 26 Feb, 2025 | 4.86 | 5.05 | 4.86 | 4.98 | 13.96 Million |
| 25 Feb, 2025 | 5.0 | 5.05 | 4.88 | 4.88 | 11.24 Million |
| 24 Feb, 2025 | 4.96 | 5.05 | 4.96 | 4.98 | 16.6 Million |
| 21 Feb, 2025 | 4.88 | 4.96 | 4.88 | 4.96 | 12.87 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA