THB 4.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 4.7 | 4.74 | 4.54 | 4.58 | 9.32 Million |
25 Sep, 2023 | 4.74 | 4.8 | 4.7 | 4.7 | 7.92 Million |
22 Sep, 2023 | 4.7 | 4.76 | 4.68 | 4.72 | 3.87 Million |
21 Sep, 2023 | 4.68 | 4.74 | 4.68 | 4.7 | 2.99 Million |
20 Sep, 2023 | 4.78 | 4.78 | 4.68 | 4.68 | 7.35 Million |
19 Sep, 2023 | 4.76 | 4.82 | 4.74 | 4.8 | 6.58 Million |
18 Sep, 2023 | 4.84 | 4.86 | 4.76 | 4.76 | 7.08 Million |
15 Sep, 2023 | 4.84 | 4.86 | 4.78 | 4.84 | 6.89 Million |
14 Sep, 2023 | 4.76 | 4.86 | 4.76 | 4.82 | 5.09 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA