North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.14 | 4.16 | 4.14 | 4.16 | 2.31 Million |
| 05 Jun, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | 284.1 Thousand |
| 04 Jun, 2025 | 4.16 | 4.18 | 4.12 | 4.14 | 609.39 Thousand |
| 30 May, 2025 | 4.18 | 4.2 | 4.14 | 4.16 | 3.23 Million |
| 29 May, 2025 | 4.18 | 4.26 | 4.18 | 4.2 | 4.69 Million |
| 28 May, 2025 | 4.14 | 4.18 | 4.12 | 4.14 | 2.07 Million |
| 27 May, 2025 | 4.16 | 4.16 | 4.12 | 4.12 | 5.01 Million |
| 26 May, 2025 | 4.2 | 4.22 | 4.14 | 4.16 | 5.29 Million |
| 23 May, 2025 | 4.24 | 4.24 | 4.18 | 4.2 | 6.39 Million |
| 22 May, 2025 | 4.28 | 4.28 | 4.2 | 4.24 | 6.79 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA