North East Rubber Public Company Limited (NER.BK)
THB 4.18
(-2.79%)
THB 4.18
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.28 | 4.28 | 4.1 | 4.18 | 28.36 Million |
| 10 Apr, 2025 | 4.42 | 4.44 | 4.3 | 4.3 | 13.5 Million |
| 09 Apr, 2025 | 4.14 | 4.16 | 4.06 | 4.14 | 7.29 Million |
| 08 Apr, 2025 | 4.2 | 4.28 | 4.08 | 4.16 | 14.8 Million |
| 04 Apr, 2025 | 4.64 | 4.64 | 4.48 | 4.56 | 11.02 Million |
| 03 Apr, 2025 | 4.68 | 4.72 | 4.62 | 4.66 | 7.82 Million |
| 02 Apr, 2025 | 4.74 | 4.76 | 4.72 | 4.74 | 1.99 Million |
| 01 Apr, 2025 | 4.72 | 4.78 | 4.7 | 4.72 | 3.73 Million |
| 31 Mar, 2025 | 4.7 | 4.74 | 4.68 | 4.7 | 8.73 Million |
| 28 Mar, 2025 | 4.84 | 4.84 | 4.72 | 4.74 | 10.12 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA