North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 3.33 Million |
| 28 Mar, 2024 | 6.15 | 6.15 | 5.9 | 5.95 | 22.33 Million |
| 27 Mar, 2024 | 6.1 | 6.2 | 6.1 | 6.15 | 3.47 Million |
| 26 Mar, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 4.34 Million |
| 25 Mar, 2024 | 6.1 | 6.2 | 6.05 | 6.1 | 5.87 Million |
| 22 Mar, 2024 | 6.1 | 6.15 | 6.05 | 6.1 | 5.09 Million |
| 21 Mar, 2024 | 6.2 | 6.25 | 6.05 | 6.1 | 5.71 Million |
| 20 Mar, 2024 | 6.25 | 6.3 | 6.1 | 6.15 | 8.03 Million |
| 19 Mar, 2024 | 6.3 | 6.35 | 6.2 | 6.25 | 7.25 Million |
| 18 Mar, 2024 | 6.35 | 6.45 | 6.3 | 6.3 | 15.73 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA