North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.0 | 6.05 | 5.9 | 5.9 | 8.01 Million |
| 11 Apr, 2024 | 5.95 | 6.0 | 5.9 | 5.95 | 4.26 Million |
| 10 Apr, 2024 | 6.0 | 6.05 | 5.9 | 6.0 | 4.98 Million |
| 09 Apr, 2024 | 5.8 | 6.0 | 5.8 | 5.95 | 7.72 Million |
| 05 Apr, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 3.4 Million |
| 04 Apr, 2024 | 5.9 | 5.95 | 5.8 | 5.85 | 6.17 Million |
| 03 Apr, 2024 | 5.95 | 6.0 | 5.9 | 5.9 | 3.31 Million |
| 02 Apr, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 3.86 Million |
| 01 Apr, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 5.42 Million |
| 29 Mar, 2024 | 5.95 | 6.05 | 5.9 | 5.95 | 3.33 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA