North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 12.53 Million |
| 29 Jan, 2024 | 5.2 | 5.4 | 5.2 | 5.35 | 16.76 Million |
| 26 Jan, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 10.13 Million |
| 25 Jan, 2024 | 5.05 | 5.1 | 5.0 | 5.1 | 4.39 Million |
| 24 Jan, 2024 | 4.88 | 5.05 | 4.88 | 5.05 | 7.21 Million |
| 23 Jan, 2024 | 5.05 | 5.1 | 4.84 | 4.88 | 13 Million |
| 22 Jan, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 4.78 Million |
| 19 Jan, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 4.14 Million |
| 18 Jan, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 2.92 Million |
| 17 Jan, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 6.02 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA