North East Rubber Public Company Limited (NER.BK)
THB 4.1
(0.0%)
THB 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.25 | 5.3 | 5.15 | 5.15 | 5.25 Million |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.15 | 5.2 | 7.15 Million |
| 12 Jan, 2024 | 5.15 | 5.3 | 5.15 | 5.25 | 6.94 Million |
| 11 Jan, 2024 | 5.15 | 5.25 | 5.1 | 5.15 | 6.96 Million |
| 10 Jan, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 2.88 Million |
| 09 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.1 | 6.1 Million |
| 08 Jan, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 5.13 Million |
| 05 Jan, 2024 | 5.3 | 5.3 | 5.1 | 5.2 | 10.08 Million |
| 04 Jan, 2024 | 5.1 | 5.3 | 5.1 | 5.3 | 11.24 Million |
| 03 Jan, 2024 | 5.15 | 5.2 | 5.05 | 5.15 | 8.51 Million |
SPNS
BIOCQ
ASND
002181
HTCMF
AYA