M Vision Public Company Limited (MVP.BK)

THB 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.86 0.88 0.86 0.86 7.4 Million
01 Sep, 2024 0.86 0.88 0.86 0.86 524.8 Thousand
30 Aug, 2024 0.86 0.89 0.86 0.86 829.7 Thousand
29 Aug, 2024 0.9 0.91 0.86 0.87 2.07 Million
28 Aug, 2024 0.93 0.95 0.88 0.89 5.58 Million
27 Aug, 2024 0.84 0.96 0.84 0.91 16.7 Million
26 Aug, 2024 0.8 0.91 0.77 0.82 19.9 Million
25 Aug, 2024 0.8 0.91 0.77 0.82 19.83 Million
23 Aug, 2024 0.78 0.81 0.78 0.79 905.76 Thousand
22 Aug, 2024 0.81 0.82 0.77 0.78 1.94 Million