THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 0.86 | 0.88 | 0.86 | 0.86 | 7.4 Million |
01 Sep, 2024 | 0.86 | 0.88 | 0.86 | 0.86 | 524.8 Thousand |
30 Aug, 2024 | 0.86 | 0.89 | 0.86 | 0.86 | 829.7 Thousand |
29 Aug, 2024 | 0.9 | 0.91 | 0.86 | 0.87 | 2.07 Million |
28 Aug, 2024 | 0.93 | 0.95 | 0.88 | 0.89 | 5.58 Million |
27 Aug, 2024 | 0.84 | 0.96 | 0.84 | 0.91 | 16.7 Million |
26 Aug, 2024 | 0.8 | 0.91 | 0.77 | 0.82 | 19.9 Million |
25 Aug, 2024 | 0.8 | 0.91 | 0.77 | 0.82 | 19.83 Million |
23 Aug, 2024 | 0.78 | 0.81 | 0.78 | 0.79 | 905.76 Thousand |
22 Aug, 2024 | 0.81 | 0.82 | 0.77 | 0.78 | 1.94 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST