M Vision Public Company Limited (MVP.BK)

THB 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.75 0.86 0.75 0.8 12.09 Million
20 Aug, 2024 0.72 0.8 0.71 0.74 12.09 Million
19 Aug, 2024 0.69 0.73 0.68 0.72 5.23 Million
18 Aug, 2024 0.69 0.69 0.69 0.69 -
16 Aug, 2024 0.67 0.69 0.67 0.69 421.6 Thousand
15 Aug, 2024 0.67 0.69 0.65 0.67 421.6 Thousand
14 Aug, 2024 0.68 0.68 0.65 0.67 543.62 Thousand
13 Aug, 2024 0.65 0.67 0.64 0.67 543.6 Thousand
12 Aug, 2024 0.65 0.67 0.64 0.67 501.4 Thousand
09 Aug, 2024 0.66 0.8 0.64 0.64 3.59 Million