THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 0.75 | 0.86 | 0.75 | 0.8 | 12.09 Million |
20 Aug, 2024 | 0.72 | 0.8 | 0.71 | 0.74 | 12.09 Million |
19 Aug, 2024 | 0.69 | 0.73 | 0.68 | 0.72 | 5.23 Million |
18 Aug, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | - |
16 Aug, 2024 | 0.67 | 0.69 | 0.67 | 0.69 | 421.6 Thousand |
15 Aug, 2024 | 0.67 | 0.69 | 0.65 | 0.67 | 421.6 Thousand |
14 Aug, 2024 | 0.68 | 0.68 | 0.65 | 0.67 | 543.62 Thousand |
13 Aug, 2024 | 0.65 | 0.67 | 0.64 | 0.67 | 543.6 Thousand |
12 Aug, 2024 | 0.65 | 0.67 | 0.64 | 0.67 | 501.4 Thousand |
09 Aug, 2024 | 0.66 | 0.8 | 0.64 | 0.64 | 3.59 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST