M Vision Public Company Limited (MVP.BK)

THB 0.53

(8.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.5 0.61 0.5 0.53 6.22 Million
01 Apr, 2025 0.51 0.52 0.5 0.5 358.86 Thousand
31 Mar, 2025 0.5 0.51 0.49 0.51 9200.00
28 Mar, 2025 0.54 0.54 0.5 0.51 1.6 Million
27 Mar, 2025 0.6 0.61 0.54 0.55 4.88 Million
26 Mar, 2025 0.67 0.67 0.61 0.61 9.91 Million
25 Mar, 2025 0.63 0.7 0.63 0.65 33.98 Million
24 Mar, 2025 0.52 0.62 0.51 0.57 6.02 Million
21 Mar, 2025 0.52 0.52 0.5 0.5 265 Thousand
20 Mar, 2025 0.51 0.52 0.51 0.51 124.21 Thousand