THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.89 | 0.93 | 0.89 | 0.91 | 929.9 Thousand |
12 Sep, 2024 | 0.88 | 0.9 | 0.87 | 0.88 | 902 Thousand |
11 Sep, 2024 | 0.93 | 0.94 | 0.87 | 0.87 | 2.39 Million |
10 Sep, 2024 | 0.95 | 0.97 | 0.92 | 0.92 | 2.35 Million |
09 Sep, 2024 | 0.95 | 0.97 | 0.94 | 0.95 | 1.74 Million |
08 Sep, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | - |
06 Sep, 2024 | 0.9 | 1.04 | 0.9 | 0.94 | 18.51 Million |
05 Sep, 2024 | 0.9 | 0.92 | 0.9 | 0.9 | 18.42 Million |
04 Sep, 2024 | 0.91 | 0.92 | 0.89 | 0.89 | 2.39 Million |
03 Sep, 2024 | 0.87 | 0.93 | 0.86 | 0.92 | 7.4 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST