THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.94 | 0.94 | 0.88 | 0.89 | 861.96 Thousand |
25 Sep, 2024 | 0.93 | 0.95 | 0.91 | 0.92 | 1.76 Million |
24 Sep, 2024 | 0.93 | 0.93 | 0.9 | 0.92 | 889.7 Thousand |
23 Sep, 2024 | 0.96 | 0.96 | 0.93 | 0.93 | 962.72 Thousand |
20 Sep, 2024 | 0.97 | 0.97 | 0.94 | 0.95 | 1.37 Million |
19 Sep, 2024 | 0.95 | 0.97 | 0.94 | 0.96 | 2.23 Million |
18 Sep, 2024 | 0.93 | 1.01 | 0.93 | 0.95 | 6.41 Million |
17 Sep, 2024 | 0.93 | 0.94 | 0.91 | 0.92 | 1.42 Million |
16 Sep, 2024 | 0.9 | 0.92 | 0.9 | 0.92 | 977.1 Thousand |
15 Sep, 2024 | 0.9 | 0.92 | 0.9 | 0.91 | 69.4 Thousand |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST