THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.81 | 0.82 | 0.8 | 0.8 | 300.23 Thousand |
25 Oct, 2024 | 0.82 | 0.83 | 0.81 | 0.82 | 226.09 Thousand |
24 Oct, 2024 | 0.82 | 0.83 | 0.81 | 0.83 | 397.4 Thousand |
22 Oct, 2024 | 0.86 | 0.86 | 0.82 | 0.83 | 425.4 Thousand |
21 Oct, 2024 | 0.87 | 0.89 | 0.85 | 0.85 | 549.7 Thousand |
18 Oct, 2024 | 0.89 | 0.9 | 0.86 | 0.86 | 846 Thousand |
17 Oct, 2024 | 0.87 | 0.9 | 0.87 | 0.88 | 763.8 Thousand |
16 Oct, 2024 | 0.86 | 0.87 | 0.82 | 0.87 | 1.09 Million |
15 Oct, 2024 | 0.89 | 0.9 | 0.85 | 0.86 | 1.19 Million |
11 Oct, 2024 | 0.88 | 1.01 | 0.88 | 0.9 | 19.2 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST