M Vision Public Company Limited (MVP.BK)

THB 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.81 0.82 0.8 0.8 300.23 Thousand
25 Oct, 2024 0.82 0.83 0.81 0.82 226.09 Thousand
24 Oct, 2024 0.82 0.83 0.81 0.83 397.4 Thousand
22 Oct, 2024 0.86 0.86 0.82 0.83 425.4 Thousand
21 Oct, 2024 0.87 0.89 0.85 0.85 549.7 Thousand
18 Oct, 2024 0.89 0.9 0.86 0.86 846 Thousand
17 Oct, 2024 0.87 0.9 0.87 0.88 763.8 Thousand
16 Oct, 2024 0.86 0.87 0.82 0.87 1.09 Million
15 Oct, 2024 0.89 0.9 0.85 0.86 1.19 Million
11 Oct, 2024 0.88 1.01 0.88 0.9 19.2 Million