M Vision Public Company Limited (MVP.BK)

THB 0.49

(-3.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.83 0.86 0.79 0.79 2.45 Million
08 Nov, 2024 0.8 0.8 0.77 0.79 601.2 Thousand
07 Nov, 2024 0.81 0.84 0.79 0.8 1.64 Million
06 Nov, 2024 0.9 0.92 0.8 0.81 4.37 Million
05 Nov, 2024 0.81 0.84 0.8 0.8 376.5 Thousand
04 Nov, 2024 0.85 0.85 0.79 0.82 878.22 Thousand
01 Nov, 2024 0.85 0.85 0.82 0.83 925.95 Thousand
31 Oct, 2024 0.86 0.88 0.84 0.84 1.87 Million
30 Oct, 2024 0.85 0.86 0.83 0.83 646.02 Thousand
29 Oct, 2024 0.83 0.9 0.83 0.85 4.86 Million