THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.71 | 0.72 | 0.69 | 0.7 | 602.33 Thousand |
22 Nov, 2024 | 0.68 | 0.71 | 0.65 | 0.71 | 1.11 Million |
21 Nov, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 495.1 Thousand |
20 Nov, 2024 | 0.69 | 0.7 | 0.66 | 0.68 | 510.2 Thousand |
19 Nov, 2024 | 0.72 | 0.74 | 0.67 | 0.68 | 2.14 Million |
18 Nov, 2024 | 0.66 | 0.73 | 0.66 | 0.73 | 3.35 Million |
15 Nov, 2024 | 0.71 | 0.72 | 0.66 | 0.66 | 1.3 Million |
14 Nov, 2024 | 0.74 | 0.74 | 0.7 | 0.72 | 567 Thousand |
13 Nov, 2024 | 0.73 | 0.76 | 0.71 | 0.72 | 1 Million |
12 Nov, 2024 | 0.81 | 0.83 | 0.72 | 0.72 | 4.19 Million |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST