M Vision Public Company Limited (MVP.BK)

THB 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.82 0.83 0.82 0.82 265.85 Thousand
08 Oct, 2024 0.83 0.83 0.81 0.82 253 Thousand
07 Oct, 2024 0.85 0.85 0.81 0.83 438.51 Thousand
04 Oct, 2024 0.84 0.84 0.79 0.83 1.13 Million
03 Oct, 2024 0.86 0.87 0.82 0.84 566.71 Thousand
02 Oct, 2024 0.85 0.86 0.84 0.84 773.97 Thousand
01 Oct, 2024 0.85 0.87 0.85 0.87 234.92 Thousand
30 Sep, 2024 0.85 0.86 0.84 0.85 646.22 Thousand
27 Sep, 2024 0.91 0.92 0.85 0.85 1.85 Million
26 Sep, 2024 0.94 0.94 0.88 0.89 861.96 Thousand