M Vision Public Company Limited (MVP.BK)

THB 0.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.86 0.88 0.84 0.84 1.87 Million
30 Oct, 2024 0.85 0.86 0.83 0.83 646.02 Thousand
29 Oct, 2024 0.83 0.9 0.83 0.85 4.86 Million
28 Oct, 2024 0.81 0.82 0.8 0.8 300.23 Thousand
25 Oct, 2024 0.82 0.83 0.81 0.82 226.09 Thousand
24 Oct, 2024 0.82 0.83 0.81 0.83 397.4 Thousand
22 Oct, 2024 0.86 0.86 0.82 0.83 425.4 Thousand
21 Oct, 2024 0.87 0.89 0.85 0.85 549.7 Thousand
18 Oct, 2024 0.89 0.9 0.86 0.86 846 Thousand
17 Oct, 2024 0.87 0.9 0.87 0.88 763.8 Thousand