M Vision Public Company Limited (MVP.BK)

THB 0.5

(4.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.79 0.84 0.7 0.72 23.11 Million
27 Nov, 2024 0.7 0.7 0.67 0.69 671.51 Thousand
26 Nov, 2024 0.71 0.72 0.67 0.7 620.22 Thousand
25 Nov, 2024 0.71 0.72 0.69 0.7 602.33 Thousand
22 Nov, 2024 0.68 0.71 0.65 0.71 1.11 Million
21 Nov, 2024 0.68 0.68 0.66 0.67 495.1 Thousand
20 Nov, 2024 0.69 0.7 0.66 0.68 510.2 Thousand
19 Nov, 2024 0.72 0.74 0.67 0.68 2.14 Million
18 Nov, 2024 0.66 0.73 0.66 0.73 3.35 Million
15 Nov, 2024 0.71 0.72 0.66 0.66 1.3 Million