THB 0.49
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.65 | 0.68 | 0.64 | 0.66 | 433.01 Thousand |
07 Aug, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 559.6 Thousand |
06 Aug, 2024 | 0.67 | 0.68 | 0.66 | 0.67 | 231.2 Thousand |
05 Aug, 2024 | 0.7 | 0.7 | 0.65 | 0.67 | 682.11 Thousand |
02 Aug, 2024 | 0.73 | 0.73 | 0.69 | 0.72 | 724 Thousand |
01 Aug, 2024 | 0.7 | 0.74 | 0.68 | 0.74 | 697.6 Thousand |
31 Jul, 2024 | 0.71 | 0.72 | 0.7 | 0.7 | 444.5 Thousand |
30 Jul, 2024 | 0.72 | 0.73 | 0.71 | 0.73 | 305.4 Thousand |
26 Jul, 2024 | 0.73 | 0.74 | 0.71 | 0.72 | 384.5 Thousand |
25 Jul, 2024 | 0.72 | 0.72 | 0.68 | 0.72 | 392.9 Thousand |
TOUCHWOOD
SVR
CGNMF
300219
600283
HPST