Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 9.8 9.85 9.75 9.8 5825.00
22 Nov, 2024 9.75 9.8 9.75 9.8 3000.00
21 Nov, 2024 9.7 9.8 9.7 9.8 1105.00
20 Nov, 2024 9.7 9.85 9.7 9.85 2000.00
19 Nov, 2024 9.85 10.0 9.85 9.9 2100.00
18 Nov, 2024 9.65 10.1 9.65 9.85 21.5 Thousand
15 Nov, 2024 10.1 10.2 9.7 9.7 7604.00
14 Nov, 2024 9.7 9.75 9.7 9.7 5800.00
13 Nov, 2024 9.65 9.75 9.65 9.75 3600.00
12 Nov, 2024 9.85 9.85 9.5 9.5 14.52 Thousand