Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 10.0 10.2 10.0 10.2 37.8 Thousand
25 Oct, 2024 9.8 9.9 9.8 9.9 1200.00
24 Oct, 2024 9.8 9.95 9.8 9.8 3305.00
22 Oct, 2024 9.8 9.85 9.8 9.85 305.00
21 Oct, 2024 10.0 10.2 9.8 9.8 71 Thousand
18 Oct, 2024 10.0 10.2 10.0 10.0 22.5 Thousand
17 Oct, 2024 9.95 10.1 9.8 10.1 98.83 Thousand
16 Oct, 2024 9.75 9.85 9.75 9.85 16.8 Thousand
15 Oct, 2024 9.7 9.8 9.7 9.75 10 Thousand
11 Oct, 2024 9.65 9.8 9.65 9.7 17.2 Thousand