Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 10.0 10.0 9.8 9.8 2802.00
08 Nov, 2024 10.1 10.1 9.9 10.0 7200.00
07 Nov, 2024 10.0 10.2 9.9 9.9 9418.00
06 Nov, 2024 10.1 10.1 10.0 10.0 8000.00
05 Nov, 2024 10.2 10.2 10.1 10.1 11.59 Thousand
04 Nov, 2024 10.2 10.2 10.0 10.2 3098.00
01 Nov, 2024 10.0 10.2 10.0 10.2 3800.00
31 Oct, 2024 10.1 10.1 10.0 10.0 28.9 Thousand
30 Oct, 2024 10.0 10.3 10.0 10.1 8860.00
29 Oct, 2024 10.2 10.3 10.0 10.1 58.42 Thousand