Maybank Securities (Thailand) Public Company Limited (MST.BK)

THB 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 9.7 9.7 9.6 9.6 9300.00
09 Dec, 2024 9.7 9.75 9.7 9.75 900.00
06 Dec, 2024 9.75 9.8 9.7 9.8 1500.00
04 Dec, 2024 9.75 9.85 9.75 9.8 4900.00
03 Dec, 2024 9.8 9.8 9.75 9.75 3110.00
02 Dec, 2024 9.8 9.8 9.8 9.8 300.00
29 Nov, 2024 9.7 9.7 9.7 9.7 300.00
28 Nov, 2024 9.6 9.75 9.6 9.65 4800.00
27 Nov, 2024 9.7 9.7 9.5 9.55 33.01 Thousand
26 Nov, 2024 9.8 9.8 9.7 9.7 4500.00