Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 9.2
(-1.08%)
THB 9.2
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 5800.00 |
| 16 Jan, 2025 | 9.1 | 9.1 | 9.05 | 9.05 | 15.8 Thousand |
| 15 Jan, 2025 | 9.05 | 9.15 | 9.05 | 9.05 | 25.7 Thousand |
| 14 Jan, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 5000.00 |
| 13 Jan, 2025 | 9.25 | 9.3 | 8.8 | 9.3 | 12.76 Thousand |
| 10 Jan, 2025 | 9.2 | 9.25 | 9.2 | 9.25 | 3501.00 |
| 09 Jan, 2025 | 9.3 | 9.3 | 8.9 | 9.25 | 10.26 Thousand |
| 08 Jan, 2025 | 9.2 | 9.25 | 9.15 | 9.25 | 15.7 Thousand |
| 07 Jan, 2025 | 9.2 | 9.25 | 9.2 | 9.2 | 3200.00 |
| 06 Jan, 2025 | 9.2 | 9.25 | 9.2 | 9.2 | 8100.00 |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ