Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.7 | 7.8 | 7.55 | 7.8 | 4507.00 |
| 08 May, 2025 | 7.8 | 7.8 | 7.75 | 7.75 | 6203.00 |
| 07 May, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 22.1 Thousand |
| 06 May, 2025 | 7.5 | 7.6 | 7.5 | 7.6 | 7600.00 |
| 02 May, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 32.03 Thousand |
| 30 Apr, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 3409.00 |
| 29 Apr, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 8600.00 |
| 28 Apr, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 11.1 Thousand |
| 25 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 8000.00 |
| 24 Apr, 2025 | 7.35 | 7.45 | 7.3 | 7.3 | 7002.00 |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ