THB 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 200.00 |
08 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
07 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
04 Jul, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1227.00 |
03 Jul, 2025 | 6.9 | 6.95 | 6.7 | 6.95 | 9739.00 |
02 Jul, 2025 | 6.75 | 7.15 | 6.75 | 7.0 | 11.1 Thousand |
01 Jul, 2025 | 6.7 | 6.75 | 6.7 | 6.7 | 33.33 Thousand |
30 Jun, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 7210.00 |
27 Jun, 2025 | 6.65 | 6.7 | 6.65 | 6.65 | 31.22 Thousand |
26 Jun, 2025 | 6.65 | 6.7 | 6.65 | 6.7 | 80.42 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ