Maybank Securities (Thailand) Public Company Limited (MST.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 13.02 Thousand |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.5 | 2700.00 |
| 09 Jun, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 3603.00 |
| 06 Jun, 2025 | 7.45 | 7.45 | 7.4 | 7.4 | 4900.00 |
| 05 Jun, 2025 | 7.4 | 7.5 | 7.4 | 7.5 | 1553.00 |
| 04 Jun, 2025 | 7.55 | 7.55 | 7.35 | 7.35 | 28.04 Thousand |
| 30 May, 2025 | 7.6 | 7.6 | 7.5 | 7.6 | 11.7 Thousand |
| 29 May, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 14 Thousand |
| 28 May, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 1100.00 |
| 27 May, 2025 | 7.7 | 7.7 | 7.55 | 7.6 | 21.6 Thousand |
J91U
SUEZY
TKTT
CSSXF
SUNTECK
KMAZ